Singapore markets open in 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.17 -0.57 (-0.04%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 134 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 409 | 2024-06-21 | 9.50 | 0.00 | - | 27 | 15 |
| 0.65 | 0.00 | - | 1 | 140 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 10 | 5 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 8 |
| 4.40 | 0.00 | - | 1 | 750 | 2024-11-15 | - | - | - | - | - |
| 3.06 | -0.71 | -18.83% | 1 | 28 | 2025-01-17 | 10.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.