Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.43 +21.04 (+0.42%) Dow
38,057.05 +153.76 (+0.41%) Nasdaq
15,742.47 +136.99 (+0.88%) Bitcoin USD
59,150.02 +2,335.54 (+4.11%) CMC Crypto 200
1,276.49 +5.74 (+0.45%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +1.80 | +782.61% | 1 | 1,548 | 2024-05-17 | 4.31 | 0.00 | - | - | 57 |
| 0.50 | 0.00 | - | 9 | 95 | 2024-06-21 | 5.10 | 0.00 | - | - | 21 |
| 1.60 | 0.00 | - | 3 | 6 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 550 | 2024-08-16 | 8.40 | 0.00 | - | 4 | 16 |
| 4.30 | 0.00 | - | 1 | 148 | 2024-11-15 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 134 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 11 |
| 4.74 | 0.00 | - | 1 | 97 | 2025-01-17 | 7.40 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.