Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,123.28 +138.39 (+0.22%) CMC Crypto 200
1,313.53 +36.55 (+2.86%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00055000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 10 | 1,547 | 39.45% |
| SM240621C00055000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.28 | +46.67% | 55 | 95 | 34.96% |
| SM240719C00055000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.50 | -0.35 | -21.88% | 9 | 6 | 35.52% |
| SM240816C00055000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.20 | -0.15 | -6.67% | 5 | 550 | 37.55% |
| SM241115C00055000 | 2024-04-25 12:39PM EDT | 2024-11-15 | 4.30 | 2.50 | 3.90 | 0.00 | - | 1 | 148 | 39.47% |
| SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 36.33% |
| SM250117C00055000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 4.25 | 4.50 | 4.80 | -0.49 | -10.34% | 1 | 97 | 39.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00055000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 4.31 | 4.20 | 5.60 | 0.00 | - | - | 57 | 61.38% |
| SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 5.10 | 7.20 | 0.00 | - | - | 21 | 57.18% |
| SM240816P00055000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 8.40 | 6.20 | 6.50 | 0.00 | - | 4 | 16 | 31.74% |
| SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 7.70 | 8.00 | 0.00 | - | 1 | 11 | 31.40% |
| SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 7.90 | 8.40 | 0.00 | - | 8 | 16 | 32.09% |
© 2024 Yahoo. All rights reserved.