Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,340.35 +437.98 (+0.70%) CMC Crypto 200
1,311.45 +34.47 (+2.70%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00052500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | -0.10 | -20.00% | 57 | 1,834 | 38.72% |
| SM240621C00052500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.43 | 1.50 | 1.65 | +0.29 | +25.44% | 6 | 308 | 35.99% |
| SM240719C00052500 | 2024-05-03 12:39PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.55 | +31.43% | 79 | 11 | 35.94% |
| SM240816C00052500 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 1,129 | 38.31% |
| SM241115C00052500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 4.70 | 4.60 | 4.80 | 0.00 | - | - | 38 | 39.64% |
| SM241220C00052500 | 2024-04-19 12:10PM EDT | 2024-12-20 | 4.80 | 5.20 | 5.40 | 0.00 | - | 1 | 269 | 40.27% |
| SM250117C00052500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 4.00 | 5.50 | 5.80 | 0.00 | - | 1 | 123 | 40.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00052500 | 2024-05-01 1:29PM EDT | 2024-05-17 | 5.99 | 2.00 | 4.50 | 0.00 | - | 46 | 333 | 82.28% |
| SM240621P00052500 | 2024-04-26 10:17AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 2 | 25 | 31.35% |
| SM240719P00052500 | 2024-05-03 3:43PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 36 | 10 | 30.66% |
| SM240816P00052500 | 2024-05-03 2:04PM EDT | 2024-08-16 | 4.95 | 4.70 | 4.90 | +0.45 | +10.00% | 1 | 18 | 32.92% |
| SM241115P00052500 | 2024-05-01 2:03PM EDT | 2024-11-15 | 8.13 | 5.90 | 7.20 | 0.00 | - | 3 | 43 | 39.86% |
| SM241220P00052500 | 2024-04-11 11:16AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | +0.27 | +4.40% | 1 | 20 | 32.29% |
| SM250117P00052500 | 2024-03-25 2:51PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.00 | 0.00 | - | 37 | 38 | 33.46% |
© 2024 Yahoo. All rights reserved.