Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.39 +20.00 (+0.40%) Dow
38,080.13 +176.84 (+0.47%) Nasdaq
15,708.22 +102.74 (+0.66%) Bitcoin USD
58,634.39 +1,204.09 (+2.10%) CMC Crypto 200
1,261.16 -9.58 (-0.75%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +1.79 | +198.89% | 1 | 1,767 | 2024-05-17 | 1.40 | 0.00 | - | 115 | 1,414 |
| 1.80 | 0.00 | - | 16 | 105 | 2024-06-21 | 4.37 | 0.00 | - | 1 | 155 |
| 2.45 | +0.25 | +11.36% | 4 | 54 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 92 |
| 3.00 | -0.70 | -18.92% | 2 | 158 | 2024-08-16 | 4.90 | 0.00 | - | 4 | 189 |
| 6.98 | 0.00 | - | - | 1 | 2024-11-15 | 5.70 | 0.00 | - | - | 3 |
| 6.20 | 0.00 | - | 1 | 225 | 2024-12-20 | 5.68 | 0.00 | - | 50 | 64 |
| 5.65 | -1.65 | -22.60% | 3 | 194 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.