Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,251.86 +358.54 (+0.57%) CMC Crypto 200
1,309.64 +32.66 (+2.56%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00050000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.08 | 1.35 | 1.50 | +0.01 | +0.93% | 113 | 1,790 | 38.04% |
| SM240621C00050000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.48 | 2.60 | 2.70 | +0.58 | +30.53% | 10 | 103 | 36.40% |
| SM240719C00050000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 3.16 | 3.20 | 3.50 | +0.76 | +31.67% | 19 | 52 | 37.72% |
| SM240816C00050000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 3.60 | 4.00 | 4.20 | +0.50 | +16.13% | 7 | 160 | 38.84% |
| SM241115C00050000 | 2024-04-02 10:10AM EDT | 2024-11-15 | 6.98 | 4.70 | 4.90 | 0.00 | - | - | 1 | 33.19% |
| SM241220C00050000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.20 | 6.30 | 6.50 | 0.00 | - | 1 | 225 | 40.75% |
| SM250117C00050000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 6.61 | 6.70 | 7.00 | +1.10 | +19.96% | 65 | 196 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00050000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.30 | +0.05 | +3.57% | 15 | 1,414 | 36.18% |
| SM240621P00050000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 2.40 | 2.15 | 2.25 | -1.50 | -38.46% | 52 | 126 | 31.98% |
| SM240719P00050000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 4.30 | 2.65 | 2.80 | 0.00 | - | 15 | 107 | 31.47% |
| SM240816P00050000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | -1.40 | -28.57% | 8 | 189 | 33.48% |
| SM241115P00050000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 5.70 | 4.60 | 4.80 | 0.00 | - | - | 3 | 33.41% |
| SM241220P00050000 | 2024-04-30 10:38AM EDT | 2024-12-20 | 5.68 | 4.90 | 5.20 | 0.00 | - | 50 | 64 | 33.31% |
| SM250117P00050000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.70 | 0.00 | - | 3 | 107 | 34.46% |
© 2024 Yahoo. All rights reserved.