Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.45 +35.06 (+0.70%) Dow
38,157.51 +254.22 (+0.67%) Nasdaq
15,791.13 +185.65 (+1.19%) Bitcoin USD
58,994.68 +1,819.36 (+3.18%) CMC Crypto 200
1,275.11 +4.37 (+0.34%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.20 | +10.81% | 62 | 489 | 2024-05-17 | 1.65 | -0.15 | -8.33% | 89 | 695 |
| 4.80 | 0.00 | - | 1 | 44 | 2024-06-21 | 2.40 | -0.44 | -15.49% | 31 | 136 |
| 3.60 | +0.30 | +9.09% | 7 | 35 | 2024-07-19 | 2.95 | 0.00 | - | 6 | 55 |
| 4.20 | +0.30 | +7.69% | 2 | 35 | 2024-08-16 | 3.44 | -0.46 | -11.79% | 50 | 111 |
| 7.26 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 345 | 2024-12-20 | 5.10 | 0.00 | - | 16 | 768 |
| 7.50 | 0.00 | - | 1 | 214 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.