Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,809.07 +801.36 (+1.27%) CMC Crypto 200
1,322.80 +45.82 (+3.59%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00047500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 2.55 | 3.00 | 3.20 | +0.55 | +27.50% | 12 | 558 | 41.94% |
| SM240621C00047500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 4.80 | 2.60 | 4.30 | 0.00 | - | 1 | 44 | 39.55% |
| SM240719C00047500 | 2024-05-03 12:37PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.00 | +1.20 | +33.33% | 3 | 42 | 39.78% |
| SM240816C00047500 | 2024-05-03 10:14AM EDT | 2024-08-16 | 5.10 | 5.40 | 5.60 | +0.90 | +21.43% | 2 | 35 | 40.04% |
| SM241115C00047500 | 2024-03-28 2:47PM EDT | 2024-11-15 | 7.26 | 7.90 | 8.10 | 0.00 | - | 1 | 1 | 47.33% |
| SM241220C00047500 | 2024-04-08 10:21AM EDT | 2024-12-20 | 9.65 | 7.20 | 7.90 | 0.00 | - | 2 | 345 | 42.25% |
| SM250117C00047500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 8.18 | 8.00 | 8.30 | +0.68 | +9.07% | 5 | 214 | 42.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00047500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -1.25 | -71.43% | 79 | 682 | 37.70% |
| SM240621P00047500 | 2024-05-03 10:24AM EDT | 2024-06-21 | 1.54 | 1.15 | 1.25 | -0.96 | -38.40% | 59 | 124 | 33.06% |
| SM240719P00047500 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.75 | -0.95 | -33.33% | 18 | 66 | 32.40% |
| SM240816P00047500 | 2024-05-03 11:55AM EDT | 2024-08-16 | 2.55 | 2.30 | 2.40 | -0.89 | -25.87% | 57 | 160 | 34.33% |
| SM241220P00047500 | 2024-05-01 3:14PM EDT | 2024-12-20 | 5.10 | 3.80 | 4.00 | 0.00 | - | 16 | 768 | 33.81% |
| SM250117P00047500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 34.45% |
© 2024 Yahoo. All rights reserved.