Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.93 +18.54 (+0.37%) Dow
38,055.19 +151.90 (+0.40%) Nasdaq
15,724.93 +119.45 (+0.77%) Bitcoin USD
59,032.84 +1,985.25 (+3.48%) CMC Crypto 200
1,291.62 +20.88 (+1.64%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 0.00 | - | 1 | 291 | 2024-05-17 | 0.80 | -0.30 | -27.27% | 2 | 495 |
| 4.10 | 0.00 | - | 3 | 7 | 2024-06-21 | 1.45 | -0.25 | -14.71% | 2 | 171 |
| 4.53 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.85 | -0.05 | -2.63% | 6 | 13 |
| 8.00 | 0.00 | - | 5 | 130 | 2024-08-16 | 2.00 | 0.00 | - | 90 | 351 |
| 7.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 18 |
| 11.25 | 0.00 | - | 1 | 17 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 179 |
| 11.00 | 0.00 | - | 20 | 279 | 2025-01-17 | 3.70 | 0.00 | - | 6 | 69 |
© 2024 Yahoo. All rights reserved.