Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,988.95 +1,255.20 (+2.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00042500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 7.60 | 6.40 | 9.00 | -1.55 | -16.94% | 100 | 171 | 113.97% |
| SM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 7.90 | 7.60 | 10.10 | 0.00 | - | 5 | 5 | 57.91% |
| SM240719C00042500 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.10 | 7.00 | 8.80 | 0.00 | - | 5 | 15 | 45.39% |
| SM240816C00042500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.30 | 9.00 | 9.20 | 0.00 | - | 2 | 49 | 44.24% |
| SM241115C00042500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 10.80 | 10.30 | 10.70 | 0.00 | - | 1 | 50 | 45.70% |
| SM241220C00042500 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.10 | 9.40 | 11.60 | 0.00 | - | 19 | 61 | 49.02% |
| SM250117C00042500 | 2024-04-03 1:31PM EDT | 2025-01-17 | 12.80 | 10.80 | 11.10 | 0.00 | - | 2 | 93 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00042500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.17 | -62.96% | 3 | 271 | 58.40% |
| SM240621P00042500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.75 | 0.25 | 0.35 | 0.00 | - | 10 | 104 | 37.40% |
| SM240816P00042500 | 2024-05-03 12:05PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | -0.55 | -34.38% | 6 | 199 | 37.18% |
| SM241115P00042500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 2.80 | 1.85 | 2.00 | 0.00 | - | 20 | 70 | 36.38% |
| SM241220P00042500 | 2024-03-25 2:31PM EDT | 2024-12-20 | 2.78 | 2.35 | 2.90 | 0.00 | - | 25 | 56 | 40.77% |
| SM250117P00042500 | 2024-04-29 12:19PM EDT | 2025-01-17 | 2.39 | 1.70 | 2.65 | 0.00 | - | 7 | 27 | 36.65% |
© 2024 Yahoo. All rights reserved.