Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.48 +17.09 (+0.34%) Dow
38,045.76 +142.47 (+0.38%) Nasdaq
15,718.71 +113.23 (+0.73%) Bitcoin USD
59,095.18 +1,961.53 (+3.43%) CMC Crypto 200
1,289.28 +18.53 (+1.46%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 516 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 1 | 182 |
| 11.15 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 80 |
| 8.30 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 15 |
| 11.02 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 8 | 19 |
| 12.60 | 0.00 | - | 9 | 20 | 2024-12-20 | 1.62 | 0.00 | - | 5 | 19 |
| 13.65 | 0.00 | - | 1 | 244 | 2025-01-17 | 2.45 | +0.63 | +34.62% | 1 | 175 |
© 2024 Yahoo. All rights reserved.