Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.84 +19.45 (+0.39%) Dow
38,067.07 +163.78 (+0.43%) Nasdaq
15,719.61 +114.13 (+0.73%) Bitcoin USD
59,054.89 +1,631.79 (+2.84%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 148 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | - | 10 |
| 7.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.90 | 0.00 | - | 11 | 11 |
| 12.40 | 0.00 | - | 28 | 42 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 51 |
| 14.70 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.70 | 0.00 | - | 15 | 620 |
© 2024 Yahoo. All rights reserved.