Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,507.18 +357.42 (+0.57%) CMC Crypto 200
1,323.03 +46.05 (+3.61%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00037500 | 2024-05-03 1:23PM EDT | 2024-05-17 | 12.60 | 11.70 | 13.80 | -0.40 | -3.08% | 1 | 148 | 88.48% |
| SM240816C00037500 | 2024-02-28 1:12PM EDT | 2024-08-16 | 7.80 | 12.20 | 14.60 | 0.00 | - | 1 | 2 | 69.43% |
| SM241220C00037500 | 2024-03-21 9:30AM EDT | 2024-12-20 | 12.40 | 12.80 | 14.90 | 0.00 | - | 28 | 42 | 49.65% |
| SM250117C00037500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 14.70 | 14.80 | 16.30 | 0.00 | - | 3 | 10 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00037500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 516 | 76.17% |
| SM240621P00037500 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 60.06% |
| SM240719P00037500 | 2024-04-11 2:48PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.25 | 0.00 | - | - | 10 | 42.58% |
| SM240816P00037500 | 2024-02-21 12:16PM EDT | 2024-08-16 | 2.90 | 0.70 | 0.80 | 0.00 | - | 11 | 11 | 49.83% |
| SM241220P00037500 | 2024-02-27 4:40PM EDT | 2024-12-20 | 3.00 | 1.45 | 1.55 | 0.00 | - | 3 | 51 | 42.33% |
| SM250117P00037500 | 2024-04-22 1:21PM EDT | 2025-01-17 | 1.70 | 1.15 | 1.40 | 0.00 | - | 15 | 620 | 38.44% |
© 2024 Yahoo. All rights reserved.