Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,640.02 -66.00 (-0.10%) CMC Crypto 200
1,318.48 -46.64 (-3.42%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 15 | 88 | 2024-05-17 | 0.10 | 0.00 | - | 9 | 230 |
| 15.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 8 |
| 15.10 | 0.00 | - | 4 | 15 | 2024-12-20 | 1.15 | 0.00 | - | 5 | 50 |
| 17.00 | 0.00 | - | 10 | 192 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.