Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.61 +15.22 (+0.30%) Dow
38,022.95 +119.66 (+0.32%) Nasdaq
15,698.77 +93.28 (+0.60%) Bitcoin USD
58,463.95 +1,235.81 (+2.16%) CMC Crypto 200
1,264.03 -6.71 (-0.53%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 107 |
| 7.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.31 | 0.00 | - | 35 | 38 |
| 17.47 | 0.00 | - | 2 | 12 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 12 |
| 9.20 | 0.00 | - | 11 | 13 | 2025-01-17 | 3.02 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.