Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,768.19 -2,062.87 (-3.28%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.21 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 96 | 112 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.87 | 0.00 | - | 20 | 4 |
| 9.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.52 | 0.00 | - | 20 | 65 |
| 13.90 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 192 |
© 2024 Yahoo. All rights reserved.