Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000250002021-05-07 3:35PM EDT2021-05-210.090.000.10+0.02+28.57%867694.53%
SM210618C000250002021-05-07 3:34PM EDT2021-06-180.400.350.50+0.10+33.33%25989.94%
SM210820C000250002021-05-07 3:26PM EDT2021-08-201.401.351.90+0.20+16.67%1120095.95%
SM211119C000250002021-04-20 12:19PM EDT2021-11-192.402.353.200.00-121,62593.21%
SM220121C000250002021-05-06 12:10PM EDT2022-01-212.773.003.400.00-2895888.26%
SM230120C000250002021-05-07 11:42AM EDT2023-01-205.104.106.20-0.40-7.27%371678.03%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000250002021-04-28 1:28PM EDT2021-05-217.007.207.600.00-1024124.61%
SM210820P000250002021-04-08 3:55PM EDT2021-08-209.638.508.800.00-23790.63%
SM211119P000250002021-04-06 12:30PM EDT2021-11-1910.6010.0010.800.00--5101.27%
SM220121P000250002021-04-29 2:57PM EDT2022-01-2110.6510.2010.700.00--288.96%
SM230120P000250002021-04-29 2:56PM EDT2023-01-2013.3012.2013.200.00--281.81%