Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000025002021-04-28 1:34PM EDT2021-05-2115.7914.8016.900.00-137873.44%
SM210820C000025002021-03-18 3:54PM EDT2021-08-2013.4913.0014.300.00-570.00%
SM220121C000025002021-04-26 10:35AM EDT2022-01-2114.7015.1015.700.00-243133.59%
SM230120C000025002021-03-29 10:46AM EDT2023-01-2015.0813.5018.500.00-237142.58%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000025002021-03-01 11:12AM EDT2021-05-210.050.000.050.00-5370450.00%
SM210820P000025002021-03-15 12:07AM EDT2021-08-200.05-0.000.00--050.00%
SM220121P000025002021-02-16 1:14AM EDT2022-01-210.200.000.000.00--050.00%
SM230120P000025002021-03-18 12:52PM EDT2023-01-200.300.054.900.00-49443.75%