Singapore markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.79+0.81 (+4.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521C000100002021-05-05 9:42AM EDT2021-05-216.907.309.400.00-1431283.59%
SM210618C000100002021-04-30 12:31PM EDT2021-06-186.307.608.300.00-22115.23%
SM210820C000100002021-05-06 11:12AM EDT2021-08-207.288.008.400.00-13793.65%
SM211119C000100002021-05-04 9:42AM EDT2021-11-197.338.508.800.00-2488.48%
SM220121C000100002021-04-30 1:16PM EDT2022-01-218.798.809.20+0.62+7.59%126488.67%
SM230120C000100002021-04-30 3:39PM EDT2023-01-209.4010.2010.800.00-1986.52%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SM210521P000100002021-04-23 9:36AM EDT2021-05-210.100.000.150.00-3088170.31%
SM210618P000100002021-05-06 1:10PM EDT2021-06-180.100.000.15-0.01-9.09%112598.44%
SM210820P000100002021-03-19 10:41AM EDT2021-08-201.170.651.350.00-1068128.42%
SM211119P000100002021-04-20 3:32PM EDT2021-11-191.370.751.100.00--1091.11%
SM220121P000100002021-04-09 11:35AM EDT2022-01-211.651.051.400.00-213289.16%