Singapore markets closed
Straits Times Index
3,318.27 -4.35 (-0.13%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,306.30 -32.93 (-0.39%) Bitcoin USD
67,114.56 -2,654.36 (-3.80%) CMC Crypto 200
1,410.36 -57.74 (-3.93%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.60 | 0.00 | - | 28 | 28 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 8.80 | 0.00 | - | - | 38 |
| 1.00 | 0.00 | - | 14 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 11 | 10 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 12.40 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | - | 1 | 2024-12-20 | 11.60 | 0.00 | - | 7 | 0 |
| 2.38 | 0.00 | - | 105 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.