Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,834.51 +242.62 (+0.36%) CMC Crypto 200
1,427.70 -0.87 (-0.06%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 11 | 438 | 2024-06-21 | 9.50 | 0.00 | - | 27 | 15 |
| 0.22 | 0.00 | - | 10 | 149 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 20 | 57 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 12 | 856 | 2024-11-15 | - | - | - | - | - |
| 3.06 | +0.66 | +27.50% | 3 | 31 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.