Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,316.78 -22.45 (-0.27%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.25 | +13.51% | 40 | 156 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 192 |
| 2.60 | 0.00 | - | 5 | 90 | 2024-07-19 | 1.90 | 0.00 | - | 2 | 108 |
| 4.20 | 0.00 | - | 11 | 22 | 2024-08-16 | 2.50 | 0.00 | - | 1 | 163 |
| 7.26 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.80 | 0.00 | - | 4 | 4 |
| 6.10 | 0.00 | - | 3 | 360 | 2024-12-20 | 5.10 | 0.00 | - | 16 | 768 |
| 8.18 | 0.00 | - | 5 | 209 | 2025-01-17 | 4.28 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.