Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.03 +34.88 (+0.43%) Bitcoin USD
59,369.70 +1,629.75 (+2.82%) CMC Crypto 200
1,285.97 +8.99 (+0.70%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 13 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 8 | 19 |
| 12.60 | 0.00 | - | 9 | 20 | 2024-12-20 | 1.62 | 0.00 | - | 5 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.