Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,500.58 +32.65 (+2.23%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00075000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.93% |
| SM241115C00075000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 11 | 36.72% |
| SM241220C00075000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| SM250117C00075000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.