Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,543.78 +340.33 (+0.51%) CMC Crypto 200
1,384.02 -33.85 (-2.39%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00060000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 152 | 92.97% |
| SM240719C00060000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 57.62% |
| SM240816C00060000 | 2024-06-10 12:55PM EDT | 2024-08-16 | 0.27 | 0.15 | 1.05 | 0.00 | - | 1 | 46 | 53.08% |
| SM241115C00060000 | 2024-06-05 9:49AM EDT | 2024-11-15 | 0.95 | 0.65 | 1.85 | 0.00 | - | 1 | 584 | 49.37% |
| SM241220C00060000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 1.85 | 0.90 | 1.40 | 0.00 | - | 1 | 3 | 40.03% |
| SM250117C00060000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 175 | 35.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 10.10 | 11.30 | 0.00 | - | 28 | 28 | 0.00% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.50 | 0.00 | - | - | 38 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 0.00% |
| SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 14.30 | 16.00 | 0.00 | - | 7 | 29 | 44.26% |
| SM250117P00060000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 14.20 | 14.30 | 15.00 | 0.00 | - | 2 | 113 | 31.23% |
© 2024 Yahoo. All rights reserved.