Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,771.55 +1,556.26 (+2.39%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00057500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 134 | 145.31% |
| SM240621C00057500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 11 | 438 | 52.25% |
| SM240719C00057500 | 2024-05-17 9:49AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.58 | -69.05% | 26 | 155 | 29.59% |
| SM240816C00057500 | 2024-05-15 3:11PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 20 | 57 | 33.45% |
| SM241115C00057500 | 2024-05-17 3:37PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.15 | -2.30 | -52.27% | 55 | 750 | 35.94% |
| SM250117C00057500 | 2024-05-09 9:44AM EDT | 2025-01-17 | 3.68 | 2.75 | 2.90 | 0.00 | - | 1 | 31 | 36.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00057500 | 2024-04-30 10:52AM EDT | 2024-05-17 | 8.10 | 7.40 | 9.10 | 0.00 | - | - | 1 | 282.62% |
| SM240621P00057500 | 2024-03-27 1:16PM EDT | 2024-06-21 | 9.50 | 6.00 | 9.30 | 0.00 | - | 27 | 15 | 52.25% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 2024-07-19 | 7.90 | 8.10 | 10.00 | 0.00 | - | 1 | 5 | 50.68% |
| SM240816P00057500 | 2024-05-01 11:07AM EDT | 2024-08-16 | 10.80 | 7.10 | 9.00 | 0.00 | - | 1 | 8 | 27.71% |
| SM250117P00057500 | 2024-03-28 3:48PM EDT | 2025-01-17 | 10.40 | 9.40 | 9.60 | 0.00 | - | 4 | 4 | 22.66% |
© 2024 Yahoo. All rights reserved.