Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,127.78 +217.77 (+0.33%) CMC Crypto 200
1,366.25 -7.60 (-0.55%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 13.90 | 15.20 | 0.00 | - | 1 | 0 | 89.75% |
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 14.20 | 16.10 | 0.00 | - | 1 | 3 | 68.60% |
| SM241220C00035000 | 2024-04-19 2:50PM EDT | 2024-12-20 | 15.10 | 15.00 | 17.50 | 0.00 | - | 4 | 15 | 57.13% |
| SM250117C00035000 | 2024-04-25 10:58AM EDT | 2025-01-17 | 17.00 | 15.50 | 15.80 | 0.00 | - | 10 | 192 | 49.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 83.01% |
| SM240719P00035000 | 2024-05-01 10:56AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 1 | 59.62% |
| SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 50.98% |
| SM241220P00035000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 0.74 | 0.65 | 0.80 | 0.00 | - | 15 | 38 | 38.77% |
| SM250117P00035000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 86 | 38.53% |
© 2024 Yahoo. All rights reserved.