Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.55 +1,026.03 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00030000 | 2024-03-07 12:26PM EDT | 2024-05-17 | 15.21 | 21.40 | 24.70 | 0.00 | - | 1 | 12 | 328.52% |
| SM240816C00030000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 14.10 | 21.70 | 23.00 | 0.00 | - | 1 | 1 | 107.32% |
| SM241220C00030000 | 2024-01-16 1:28PM EDT | 2024-12-20 | 9.50 | 11.60 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| SM250117C00030000 | 2024-02-23 11:42AM EDT | 2025-01-17 | 13.90 | 20.00 | 20.50 | 0.00 | - | 1 | 36 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00030000 | 2024-04-08 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 112 | 110.94% |
| SM240816P00030000 | 2024-02-22 11:36AM EDT | 2024-08-16 | 0.87 | 0.20 | 0.75 | 0.00 | - | 20 | 4 | 67.04% |
| SM241220P00030000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 0.52 | 0.25 | 0.45 | 0.00 | - | 20 | 65 | 44.63% |
| SM250117P00030000 | 2024-04-11 2:39PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 192 | 44.24% |
© 2024 Yahoo. All rights reserved.