Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,298.65 -15.40 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,196.98 -439.24 (-2.24%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,194.32 +4,155.70 (+6.20%) CMC Crypto 200
1,529.28 +40.74 (+2.74%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM241220C00027500 | 2024-01-16 1:39PM EDT | 2024-12-20 | 11.10 | 13.50 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
| SM250117C00027500 | 2024-01-12 3:22PM EDT | 2025-01-17 | 12.10 | 11.10 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816P00027500 | 2024-02-22 11:36AM EDT | 2024-08-16 | 0.56 | 0.10 | 0.75 | 0.00 | - | 10 | 4 | 80.08% |
| SM241220P00027500 | 2024-03-07 11:15AM EDT | 2024-12-20 | 0.70 | 0.05 | 0.80 | 0.00 | - | 10 | 19 | 51.32% |
| SM250117P00027500 | 2024-04-05 3:50PM EDT | 2025-01-17 | 0.45 | 0.35 | 1.65 | 0.00 | - | 1 | 20 | 60.21% |
© 2024 Yahoo. All rights reserved.