Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,314.60 +6.70 (+0.20%) Nikkei
38,851.43 +234.33 (+0.61%) Hang Seng
18,989.17 -206.43 (-1.08%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.51 -594.14 (-0.85%) CMC Crypto 200
1,512.34 -14.08 (-0.92%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM250117C00015000 | 2024-02-22 1:59PM EDT | 2025-01-17 | 26.55 | 31.70 | 36.50 | 0.00 | - | 2 | 2 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM250117P00015000 | 2023-07-18 10:27AM EDT | 2025-01-17 | 0.85 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 147.56% |
© 2024 Yahoo. All rights reserved.