Singapore markets close in 1 hour 1 minute
Straits Times Index
3,300.54 +7.61 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,544.72 +68.80 (+0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,471.59 +688.61 (+1.08%) CMC Crypto 200
1,374.36 +61.73 (+4.70%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 0.56 | 0.00 | - | 10 | 4 |
| 14.10 | 0.00 | - | 1 | 1 | 30.00 | 0.87 | 0.00 | - | 20 | 4 |
| 7.60 | 0.00 | - | - | 1 | 32.50 | 0.31 | 0.00 | - | 35 | 0 |
| 15.78 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 3 | 8 |
| 7.80 | 0.00 | - | 1 | 2 | 37.50 | 2.90 | 0.00 | - | 11 | 11 |
| 11.02 | 0.00 | - | 1 | 0 | 40.00 | 0.64 | 0.00 | - | 250 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 42.50 | 1.05 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 45.00 | 1.65 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 47.50 | 2.55 | 0.00 | - | 57 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 50.00 | 3.50 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 52.50 | 4.95 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 55.00 | 8.40 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 57.50 | 10.80 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 60.00 | 11.50 | 0.00 | - | 11 | 10 |
| 0.50 | 0.00 | - | 2 | 0 | 65.00 | 14.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.