Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.76 +36.61 (+0.45%) Bitcoin USD
59,330.50 +1,586.54 (+2.75%) CMC Crypto 200
1,286.29 +9.31 (+0.73%)
SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719C00040000 | 2024-05-01 11:40AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM240719C00042500 | 2024-05-01 2:14PM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SM240719C00045000 | 2024-05-01 1:01PM EDT | 45.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM240719C00047500 | 2024-05-02 11:40AM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SM240719C00050000 | 2024-05-02 12:18PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SM240719C00052500 | 2024-05-01 10:06AM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SM240719C00055000 | 2024-04-30 10:01AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SM240719C00057500 | 2024-05-02 10:01AM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SM240719C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SM240719C00065000 | 2024-04-15 2:16PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240719P00037500 | 2024-04-11 2:48PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SM240719P00040000 | 2024-05-01 10:30AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SM240719P00045000 | 2024-05-02 2:13PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SM240719P00047500 | 2024-05-02 2:21PM EDT | 47.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SM240719P00050000 | 2024-05-02 11:42AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SM240719P00052500 | 2024-04-26 10:05AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240719P00057500 | 2024-04-26 9:50AM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 60.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.