Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.79 +3.66 (+0.07%) Dow
39,856.57 +49.80 (+0.13%) Nasdaq
16,796.41 +1.54 (+0.01%) Bitcoin USD
70,057.88 +2,784.41 (+4.14%) CMC Crypto 200
1,530.08 +41.54 (+2.79%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 11 |
| 9.60 | 0.00 | - | 70 | 71 | 40.00 | 0.10 | 0.00 | - | 1 | 76 |
| 7.90 | 0.00 | - | 5 | 5 | 42.50 | 0.20 | 0.00 | - | 6 | 122 |
| 4.60 | 0.00 | - | 1 | 8 | 45.00 | 0.25 | -0.17 | -40.48% | 3 | 214 |
| 3.40 | +0.50 | +17.24% | 23 | 140 | 47.50 | 0.60 | -0.25 | -27.17% | 3 | 177 |
| 1.95 | +0.45 | +30.00% | 8 | 207 | 50.00 | 1.42 | -0.48 | -25.26% | 2 | 172 |
| 0.63 | 0.00 | - | 38 | 406 | 52.50 | 2.80 | 0.00 | - | 1 | 48 |
| 0.20 | 0.00 | - | 26 | 139 | 55.00 | 5.10 | 0.00 | - | - | 21 |
| 0.18 | 0.00 | - | 11 | 438 | 57.50 | 9.50 | 0.00 | - | 27 | 15 |
| 0.50 | 0.00 | - | 3 | 73 | 60.00 | 8.60 | 0.00 | - | 28 | 28 |
| 0.12 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.