Singapore markets close in 18 minutes
Straits Times Index
3,302.25 +9.32 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,423.85 +1,730.36 (+2.72%) CMC Crypto 200
1,406.48 +93.85 (+7.16%)
SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 0 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 0 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 18.25 | 0.00 | - | 15 | 88 | 35.00 | 0.10 | 0.00 | - | 9 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 40.00 | 0.15 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | 100 | 0 | 42.50 | 0.10 | 0.00 | - | 3 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 12 | 0 | 47.50 | 0.50 | 0.00 | - | 79 | 0 |
| 1.08 | 0.00 | - | 113 | 0 | 50.00 | 1.45 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 57 | 0 | 52.50 | 5.99 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 55.00 | 4.31 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 57.50 | 8.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.