Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.39 +8.71 (+0.11%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,274.12 -9.71 (-0.75%)
SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLYG240816C00079000 | 2024-02-16 12:54PM EDT | 79.00 | 8.85 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 46.63% |
| SLYG240816C00083000 | 2024-03-15 2:03PM EDT | 83.00 | 4.10 | 2.55 | 6.40 | 0.00 | - | 1 | 0 | 37.71% |
| SLYG240816C00084000 | 2024-03-01 12:08PM EDT | 84.00 | 5.60 | 4.30 | 8.70 | 0.00 | - | 1 | 1 | 60.79% |
| SLYG240816C00086000 | 2024-03-15 2:04PM EDT | 86.00 | 2.30 | 1.20 | 4.90 | 0.00 | - | 1 | 1 | 38.31% |
| SLYG240816C00088000 | 2024-05-06 10:52AM EDT | 88.00 | 2.55 | 0.15 | 3.90 | 0.00 | - | - | 5 | 37.38% |
| SLYG240816C00089000 | 2024-05-07 3:40PM EDT | 89.00 | 4.60 | 0.00 | 3.70 | 0.00 | - | 4 | 0 | 38.93% |
| SLYG240816C00090000 | 2024-05-20 1:45PM EDT | 90.00 | 2.10 | 0.00 | 2.40 | 0.00 | - | - | 16 | 31.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLYG240816P00081000 | 2024-02-09 2:11PM EDT | 81.00 | 3.00 | 0.25 | 3.80 | 0.00 | - | - | 1 | 48.72% |
© 2024 Yahoo. All rights reserved.