Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX241220C00064000 | 2024-04-24 12:11PM EDT | 64.00 | 9.63 | 8.80 | 13.50 | 0.00 | - | - | 1 | 56.81% |
SLX241220C00081000 | 2024-04-22 2:00PM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX241220P00072000 | 2024-05-23 3:25PM EDT | 72.00 | 5.60 | 5.50 | 10.00 | 0.00 | - | - | 0 | 33.22% |
SLX241220P00105000 | 2024-04-25 9:58AM EDT | 105.00 | 36.70 | 31.00 | 35.50 | 0.00 | - | - | 1 | 0.00% |