Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.66 -1.96 (-0.04%) Dow
39,330.70 +180.37 (+0.46%) Nasdaq
17,604.13 -85.23 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 1.65 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 9 | 10 | 60.00 | 0.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 65.00 | 2.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 67.00 | 2.10 | 0.00 | - | 3 | 3 |
| 6.80 | 0.00 | - | 39 | 23 | 68.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 16 | 36 | 69.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 1 | 75.00 | 7.67 | 0.00 | - | 10 | 5 |
| 2.30 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 80.00 | 11.27 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.