Singapore markets closed

VanEck Steel ETF (SLX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.50+0.76 (+1.15%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLX240920C000600002024-06-20 3:02PM EDT60.007.800.000.000.00-9100.00%
SLX240920C000680002024-02-15 12:24PM EDT68.006.803.808.500.00-392352.03%
SLX240920C000690002024-03-27 3:11PM EDT69.007.203.007.500.00-163665.43%
SLX240920C000720002024-03-05 3:55PM EDT72.004.503.407.900.00-4059.66%
SLX240920C000730002024-04-17 3:54PM EDT73.003.951.706.500.00-2250.13%
SLX240920C000750002024-05-14 12:16PM EDT75.002.380.004.800.00-1160.36%
SLX240920C000780002024-01-23 10:30AM EDT78.002.300.000.000.00-116.25%
SLX240920C000790002024-01-23 10:30AM EDT79.002.300.000.000.00-116.25%
SLX240920C000800002024-03-21 1:41PM EDT80.002.250.054.900.00--151.09%
SLX240920C000850002024-01-24 12:01PM EDT85.001.100.201.950.00--154.22%
SLX240920C001050002024-04-05 9:30AM EDT105.000.900.100.650.00-1153.52%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLX240920P000590002024-03-19 9:30AM EDT59.001.650.000.000.00-116.25%
SLX240920P000600002024-06-06 3:13PM EDT60.000.600.000.000.00-316.25%
SLX240920P000650002024-06-18 1:12PM EDT65.002.650.000.000.00--51.56%
SLX240920P000670002024-05-29 3:56PM EDT67.002.100.000.000.00-330.00%
SLX240920P000750002024-02-15 11:55AM EDT75.007.675.8010.500.00-10537.26%
SLX240920P000800002024-02-15 12:08PM EDT80.0011.279.4014.000.00-2129.25%