Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240719C00066000 | 2024-06-13 3:36PM EDT | 66.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SLX240719C00068000 | 2024-06-10 9:30AM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SLX240719C00069000 | 2024-06-11 9:53AM EDT | 69.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLX240719C00070000 | 2024-06-06 9:30AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLX240719C00072000 | 2024-06-05 1:50PM EDT | 72.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLX240719C00075000 | 2024-05-31 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLX240719P00060000 | 2024-06-05 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |