Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,268.20 +61.89 (+0.09%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621C00060000 | 2024-05-17 10:24AM EDT | 60.00 | 13.60 | 4.50 | 7.50 | 0.00 | - | 1 | 12 | 83.20% |
| SLX240621C00061000 | 2024-05-21 10:10AM EDT | 61.00 | 12.35 | 3.50 | 7.00 | 0.00 | - | 2 | 3 | 82.81% |
| SLX240621C00067000 | 2024-05-15 9:30AM EDT | 67.00 | 5.50 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 44.19% |
| SLX240621C00069000 | 2024-04-04 11:12AM EDT | 69.00 | 6.20 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 195.70% |
| SLX240621C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.40 | 1.45 | 4.90 | 0.00 | - | 1 | 3 | 152.00% |
| SLX240621C00071000 | 2024-05-21 11:33AM EDT | 71.00 | 3.10 | 0.00 | 0.50 | 0.00 | - | 5 | 28 | 54.39% |
| SLX240621C00072000 | 2024-05-23 1:54PM EDT | 72.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 145.95% |
| SLX240621C00073000 | 2024-01-24 3:43PM EDT | 73.00 | 2.70 | 1.65 | 4.40 | 0.00 | - | 1 | 0 | 175.15% |
| SLX240621C00074000 | 2024-06-04 11:56AM EDT | 74.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.79% |
| SLX240621C00075000 | 2024-05-17 1:08PM EDT | 75.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 81.45% |
| SLX240621C00080000 | 2024-01-24 11:59AM EDT | 80.00 | 0.97 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 141.89% |
| SLX240621C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SLX240621C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SLX240621C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 224.41% |
| SLX240621C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 297.75% |
| SLX240621C00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621P00059000 | 2023-12-18 10:30AM EDT | 59.00 | 1.40 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 164.55% |
| SLX240621P00060000 | 2023-11-01 9:30AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLX240621P00063000 | 2024-04-19 10:15AM EDT | 63.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.93% |
| SLX240621P00065000 | 2024-04-08 12:38PM EDT | 65.00 | 0.85 | 0.10 | 3.00 | 0.00 | - | 2 | 2 | 92.58% |
| SLX240621P00066000 | 2024-05-10 3:02PM EDT | 66.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 0.00% |
| SLX240621P00067000 | 2024-06-04 1:56PM EDT | 67.00 | 0.70 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 56.74% |
| SLX240621P00068000 | 2024-06-14 1:02PM EDT | 68.00 | 2.60 | 2.40 | 3.60 | +0.30 | +13.04% | 1 | 48 | 54.10% |
| SLX240621P00070000 | 2024-06-07 3:03PM EDT | 70.00 | 2.25 | 4.40 | 5.40 | 0.00 | - | 1 | 4 | 62.99% |
| SLX240621P00071000 | 2024-05-23 1:38PM EDT | 71.00 | 2.00 | 5.00 | 8.50 | 0.00 | - | - | 1 | 85.01% |
| SLX240621P00072000 | 2024-05-21 12:29PM EDT | 72.00 | 1.58 | 6.10 | 9.50 | 0.00 | - | - | 6 | 94.73% |
© 2024 Yahoo. All rights reserved.