Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,047.42 +1,678.05 (+2.49%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00060000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 71.19% |
| SLP240920C00060000 | 2024-04-08 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 50.39% |
| SLP241220C00060000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 2.70 | 0.55 | 4.70 | 0.00 | - | 1 | 4 | 53.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00060000 | 2024-01-04 3:21PM EDT | 2024-06-21 | 18.50 | 19.50 | 24.10 | 0.00 | - | - | 0 | 274.37% |
© 2024 Yahoo. All rights reserved.