Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.07 +84.26 (+0.13%) CMC Crypto 200
1,367.65 -6.19 (-0.45%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621C00045000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 3.00 | 5.60 | 8.20 | 0.00 | - | 2 | 15 | 51.47% |
| SLP240920C00045000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 5.95 | 7.10 | 10.90 | 0.00 | - | 1 | 12 | 67.70% |
| SLP241220C00045000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 7.55 | 7.80 | 12.40 | 0.00 | - | 1 | 12 | 62.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240621P00045000 | 2024-01-08 3:13PM EDT | 2024-06-21 | 7.50 | 7.20 | 8.10 | 0.00 | - | 1 | 1 | 177.12% |
© 2024 Yahoo. All rights reserved.