Singapore markets close in 42 minutes
Straits Times Index
3,336.68 +3.88 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.27 +36.15 (+0.44%) Bitcoin USD
63,199.68 +1,930.89 (+3.15%) CMC Crypto 200
1,311.86 +9.78 (+0.75%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00065000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLP240920C00065000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLP241220C00065000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 62.83% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.