Singapore markets close in 56 minutes
Straits Times Index
3,336.74 +3.94 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.92 +36.80 (+0.45%) Bitcoin USD
63,198.65 +1,711.86 (+2.78%) CMC Crypto 200
1,312.89 +10.81 (+0.83%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719C00050000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SLP240920C00050000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLP241220C00050000 | 2024-06-27 1:26PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719P00050000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLP240920P00050000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 7.20 | 2.30 | 5.40 | 0.00 | - | 3 | 3 | 50.29% |
© 2024 Yahoo. All rights reserved.