Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,440.21 -1,586.40 (-2.73%) CMC Crypto 200
1,174.08 -34.62 (-2.86%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240920C00040000 | 2024-05-22 1:30PM EDT | 2024-09-20 | 11.60 | 8.10 | 11.90 | 0.00 | - | 2 | 5 | 143.58% |
| SLP241220C00040000 | 2024-07-03 12:39PM EDT | 2024-12-20 | 4.80 | 2.85 | 5.50 | 0.00 | - | 2 | 2 | 54.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240719P00040000 | 2024-07-05 12:30PM EDT | 2024-07-19 | 1.60 | 1.25 | 2.00 | +0.70 | +77.78% | 63 | 149 | 51.76% |
| SLP240920P00040000 | 2024-07-03 11:03AM EDT | 2024-09-20 | 2.55 | 1.55 | 3.90 | 0.00 | - | 5 | 6 | 48.90% |
| SLP241220P00040000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 2.35 | 1.15 | 6.00 | 0.00 | - | 1 | 0 | 52.98% |
© 2024 Yahoo. All rights reserved.