Singapore markets close in 50 minutes
Straits Times Index
3,406.19 +38.29 (+1.14%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,985.22 +216.08 (+1.22%) FTSE 100
8,152.07 +30.87 (+0.38%) Bitcoin USD
60,741.61 -1,733.43 (-2.77%) CMC Crypto 200
1,309.55 -25.37 (-1.90%)
Simulations Plus, Inc. (SLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP241220C00040000 | 2024-07-02 3:56PM EDT | 40.00 | 10.40 | 0.00 | 0.00 | +0.30 | +2.97% | 1 | 0 | 0.00% |
| SLP241220C00045000 | 2024-06-26 9:32AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLP241220C00050000 | 2024-07-02 11:52AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | +0.50 | +10.00% | 5 | 0 | 3.13% |
| SLP241220C00060000 | 2024-05-23 3:55PM EDT | 60.00 | 2.70 | 0.55 | 4.60 | 0.00 | - | 1 | 4 | 50.89% |
| SLP241220C00065000 | 2024-05-06 3:43PM EDT | 65.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 1 | 51.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP241220P00035000 | 2024-06-20 10:36AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLP241220P00040000 | 2024-06-03 10:28AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLP241220P00045000 | 2024-07-02 11:19AM EDT | 45.00 | 6.30 | 0.00 | 0.00 | +2.40 | +61.54% | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.