Singapore markets closed

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
42.41-2.61 (-5.80%)
At close: 04:00PM EDT
42.41 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLNO241220C000450002024-05-10 10:27AM EDT45.0010.077.7011.800.00-3089.17%
SLNO241220C000500002024-06-06 3:11PM EDT50.007.474.307.200.00--569.02%
SLNO241220C000600002024-06-11 3:40PM EDT60.005.202.204.700.00-202168.31%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLNO241220P000200002024-06-07 9:30AM EDT20.001.250.103.700.00-14107.72%
SLNO241220P000225002024-06-04 9:30AM EDT22.501.700.102.800.00-1285.50%
SLNO241220P000250002024-06-10 9:30AM EDT25.002.000.503.400.00-1382.93%
SLNO241220P000300002024-05-15 9:30AM EDT30.003.901.154.900.00-1975.64%
SLNO241220P000350002024-04-22 9:30AM EDT35.008.603.208.200.00--181.69%
SLNO241220P000400002024-04-22 1:36PM EDT40.0011.800.000.000.00--01.56%
SLNO241220P000450002024-06-07 9:30AM EDT45.0010.008.6011.800.00-1171.30%
SLNO241220P000500002024-05-10 10:27AM EDT50.0013.7810.8014.500.00-3063.34%