Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.49 +811.46 (+1.24%) CMC Crypto 200
1,404.52 -13.35 (-0.94%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220C00045000 | 2024-05-10 10:27AM EDT | 45.00 | 10.07 | 7.70 | 11.80 | 0.00 | - | 3 | 0 | 89.17% |
| SLNO241220C00050000 | 2024-06-06 3:11PM EDT | 50.00 | 7.47 | 4.30 | 7.20 | 0.00 | - | - | 5 | 69.02% |
| SLNO241220C00060000 | 2024-06-11 3:40PM EDT | 60.00 | 5.20 | 2.20 | 4.70 | 0.00 | - | 20 | 21 | 68.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.25 | 0.10 | 3.70 | 0.00 | - | 1 | 4 | 107.72% |
| SLNO241220P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 1.70 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 85.50% |
| SLNO241220P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 2.00 | 0.50 | 3.40 | 0.00 | - | 1 | 3 | 82.93% |
| SLNO241220P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 3.90 | 1.15 | 4.90 | 0.00 | - | 1 | 9 | 75.64% |
| SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 8.60 | 3.20 | 8.20 | 0.00 | - | - | 1 | 81.69% |
| SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 40.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SLNO241220P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 10.00 | 8.60 | 11.80 | 0.00 | - | 1 | 1 | 71.30% |
| SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 50.00 | 13.78 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 63.34% |
© 2024 Yahoo. All rights reserved.