Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,342.10 +10.40 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.04 -385.89 (-2.13%) FTSE 100
8,217.23 -8.10 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220C00045000 | 2024-05-10 10:27AM EDT | 45.00 | 10.07 | 7.70 | 11.80 | 0.00 | - | 3 | 0 | 107.10% |
| SLNO241220C00050000 | 2024-06-06 3:11PM EDT | 50.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLNO241220C00060000 | 2024-06-11 3:40PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO241220P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLNO241220P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLNO241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLNO241220P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 3.90 | 1.15 | 4.90 | 0.00 | - | 1 | 9 | 71.09% |
| SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 8.60 | 3.20 | 8.20 | 0.00 | - | - | 1 | 75.98% |
| SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 40.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLNO241220P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 50.00 | 13.78 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 67.25% |
© 2024 Yahoo. All rights reserved.