Singapore markets close in 1 hour 13 minutes

Soleno Therapeutics, Inc. (SLNO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
39.56+0.62 (+1.59%)
At close: 04:00PM EDT
39.97 +0.41 (+1.04%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLNO241220C000450002024-05-10 10:27AM EDT45.0010.077.7011.800.00-30107.10%
SLNO241220C000500002024-06-06 3:11PM EDT50.007.470.000.000.00--06.25%
SLNO241220C000600002024-06-11 3:40PM EDT60.005.200.000.000.00-20012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLNO241220P000200002024-06-07 9:30AM EDT20.001.250.000.000.00-1025.00%
SLNO241220P000225002024-06-24 9:30AM EDT22.501.400.000.000.00-2025.00%
SLNO241220P000250002024-06-17 9:30AM EDT25.001.950.000.000.00-2012.50%
SLNO241220P000300002024-05-15 9:30AM EDT30.003.901.154.900.00-1971.09%
SLNO241220P000350002024-04-22 9:30AM EDT35.008.603.208.200.00--175.98%
SLNO241220P000400002024-04-22 1:36PM EDT40.0011.800.000.000.00--00.00%
SLNO241220P000450002024-06-07 9:30AM EDT45.0010.000.000.000.00-100.00%
SLNO241220P000500002024-05-10 10:27AM EDT50.0013.7810.8014.500.00-3067.25%