Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.55 -860.31 (-1.40%) CMC Crypto 200
1,263.20 -20.63 (-1.61%)
Columbia Seligman Tech & Info A (SLMCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| 27 Jun 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| 26 Jun 2024 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | - |
| 25 Jun 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 24 Jun 2024 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | - |
| 21 Jun 2024 | 129.93 | 129.93 | 129.93 | 129.93 | 129.93 | - |
| 20 Jun 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
| 18 Jun 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| 17 Jun 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 14 Jun 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| 13 Jun 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 12 Jun 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 11 Jun 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - |
| 10 Jun 2024 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
| 07 Jun 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
| 06 Jun 2024 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | - |
| 05 Jun 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 04 Jun 2024 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| 03 Jun 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 31 May 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 30 May 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| 29 May 2024 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | - |
| 28 May 2024 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | - |
| 24 May 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| 23 May 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| 22 May 2024 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | - |
| 21 May 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - |
| 20 May 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 17 May 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
| 16 May 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
| 15 May 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | - |
| 14 May 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
| 13 May 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| 10 May 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
| 09 May 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| 08 May 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| 07 May 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| 06 May 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 03 May 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 02 May 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 01 May 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
| 30 Apr 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 29 Apr 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 26 Apr 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 25 Apr 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
| 24 Apr 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| 23 Apr 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| 22 Apr 2024 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | - |
| 19 Apr 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| 18 Apr 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 17 Apr 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 16 Apr 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
| 15 Apr 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 12 Apr 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 11 Apr 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 10 Apr 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| 09 Apr 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 08 Apr 2024 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
| 05 Apr 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | - |
| 04 Apr 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 03 Apr 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 02 Apr 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | - |
| 01 Apr 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 28 Mar 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 27 Mar 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 26 Mar 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 25 Mar 2024 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| 22 Mar 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| 21 Mar 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 20 Mar 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| 19 Mar 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 18 Mar 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 15 Mar 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 14 Mar 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 13 Mar 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 12 Mar 2024 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | - |
| 11 Mar 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 08 Mar 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 07 Mar 2024 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | - |
| 06 Mar 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | - |
| 05 Mar 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 04 Mar 2024 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | - |
| 01 Mar 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 29 Feb 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| 28 Feb 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 27 Feb 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 26 Feb 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 23 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 22 Feb 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | - |
| 21 Feb 2024 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | - |
| 20 Feb 2024 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | - |
| 16 Feb 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| 15 Feb 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| 14 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 13 Feb 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
| 12 Feb 2024 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - |
| 09 Feb 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 08 Feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 07 Feb 2024 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 06 Feb 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.