Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,998.50 +99.65 (+0.16%) CMC Crypto 200
1,263.08 -94.93 (-6.99%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLM240719C00027000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 36.13% |
| SLM241018C00027000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 50 | 57 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM241018P00027000 | 2024-05-10 1:30PM EDT | 2024-10-18 | 5.30 | 5.20 | 7.10 | -0.10 | -1.85% | 1 | 5 | 62.06% |
© 2024 Yahoo. All rights reserved.