Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.71 +65.40 (+0.11%) CMC Crypto 200
1,261.23 -96.78 (-7.13%)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 114.45% |
| SLM240719C00026000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 31.25% |
| SLM241018C00026000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 0.53 | 0.40 | 0.45 | 0.00 | - | 3 | 131 | 29.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00026000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 4.80 | 3.90 | 4.20 | 0.00 | - | 2 | 5 | 0.00% |
| SLM241018P00026000 | 2024-04-03 9:50AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 21.68% |
© 2024 Yahoo. All rights reserved.